Eplus - Prix De L'Action


Prix Chg Journée An Date
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Osi Systems 228.64 1.90 0.84% 66.66% 2025-07-02
Eplus 71.65 0.20 0.28% -2.44% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02